取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 398.2 | +0.73% | +2.9 | 398.2 | 396.4 | 買い |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 399.5 | −0.67% | −2.7 | 399.5 | 399.5 | 中立 |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 406.1 | +0.74% | +3.0 | 406.1 | 406.1 | 買い |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 409.8 | +0.74% | +3.0 | 409.8 | 409.8 | 買い |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 413.5 | +0.73% | +3.0 | 413.5 | 413.5 | 買い |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 417.1 | +0.75% | +3.1 | 417.1 | 417.1 | 買い |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 420.6 | +0.74% | +3.1 | 420.6 | 420.6 | 買い |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 424.3 | +0.74% | +3.1 | 424.3 | 424.3 | 買い |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 428.0 | +0.73% | +3.1 | 428.0 | 428.0 | 買い |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 431.9 | +0.75% | +3.2 | 431.9 | 431.9 | 買い |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 435.8 | +0.74% | +3.2 | 435.8 | 435.8 | 強い買い |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 439.7 | +0.73% | +3.2 | 439.7 | 439.7 | 買い |