シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEEM2024MSCI Emerging Markets EMEA Index Futures (Jun 2024) | 2024-06-24 | 309.3 | +0.26% | 0.8 | 309.5 | 308.8 | 買い |
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 313.6 | +0.22% | 0.7 | 313.6 | 313.6 | 強い買い |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 317.9 | +0.25% | 0.8 | 317.9 | 317.9 | 強い買い |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 322.0 | +0.25% | 0.8 | 322.0 | 322.0 | 強い買い |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 325.9 | +0.25% | 0.8 | 325.9 | 325.9 | 強い買い |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 329.7 | +0.24% | 0.8 | 329.7 | 329.7 | 強い買い |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 333.4 | +0.24% | 0.8 | 333.4 | 333.4 | 強い買い |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 337.0 | +0.24% | 0.8 | 337.0 | 337.0 | 強い買い |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 340.6 | +0.26% | 0.9 | 340.6 | 340.6 | 強い買い |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 344.3 | +0.29% | 1.0 | 344.3 | 344.3 | 強い買い |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 347.8 | +0.26% | 0.9 | 347.8 | 347.8 | 強い買い |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 351.3 | +0.29% | 1.0 | 351.3 | 351.3 | 強い買い |