シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 590.3 | +1.64% | 9.5 | 590.3 | 582.1 | 強い買い |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 598.3 | +1.63% | 9.6 | 598.3 | 598.3 | 強い買い |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 605.9 | +1.63% | 9.7 | 605.9 | 605.9 | 強い買い |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 613.2 | +1.62% | 9.8 | 613.2 | 613.2 | 強い買い |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 620.3 | +1.62% | 9.9 | 620.3 | 620.3 | 強い買い |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 627.1 | +1.60% | 9.9 | 627.1 | 627.1 | 強い買い |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 633.7 | +1.57% | 9.8 | 633.7 | 633.7 | 強い買い |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 640.2 | +1.57% | 9.9 | 640.2 | 640.2 | 強い買い |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 646.8 | +1.54% | 9.8 | 646.8 | 646.8 | 強い買い |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 653.4 | +1.52% | 9.8 | 653.4 | 653.4 | 強い買い |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 659.8 | +1.49% | 9.7 | 659.8 | 659.8 | 強い買い |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 666.1 | +1.46% | 9.6 | 666.1 | 666.1 | — |