シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 582.5 | +0.29% | 1.7 | 582.5 | 582.2 | 買い |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 588.7 | −0.07% | −0.4 | 588.7 | 588.7 | 買い |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 596.2 | −0.08% | −0.5 | 596.2 | 596.2 | 買い |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 603.4 | −0.10% | −0.6 | 603.4 | 603.4 | 買い |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 610.4 | −0.11% | −0.7 | 610.4 | 610.4 | 買い |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 617.2 | −0.13% | −0.8 | 617.2 | 617.2 | 買い |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 623.9 | −0.14% | −0.9 | 623.9 | 623.9 | 買い |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 630.3 | −0.19% | −1.2 | 630.3 | 630.3 | 買い |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 637.0 | −0.19% | −1.2 | 637.0 | 637.0 | 買い |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 643.6 | −0.20% | −1.3 | 643.6 | 643.6 | 買い |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 650.1 | −0.21% | −1.4 | 650.1 | 650.1 | 買い |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 656.5 | −0.23% | −1.5 | 656.5 | 656.5 | — |