取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 770.7 | −1.23% | −9.6 | 774.0 | 768.2 | 買い |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 778.6 | −1.18% | −9.3 | 778.6 | 778.6 | 買い |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 786.1 | −1.13% | −9.0 | 786.1 | 786.1 | 買い |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 793.3 | −1.07% | −8.6 | 793.3 | 793.3 | 買い |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 800.3 | −1.03% | −8.3 | 800.3 | 800.3 | 買い |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 807.1 | −0.99% | −8.1 | 807.1 | 807.1 | 買い |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 813.9 | −0.96% | −7.9 | 813.9 | 813.9 | 買い |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 820.8 | −0.93% | −7.7 | 820.8 | 820.8 | 買い |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 827.8 | −0.90% | −7.5 | 827.8 | 827.8 | 買い |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 835.2 | −0.85% | −7.2 | 835.2 | 835.2 | 買い |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 842.5 | −0.82% | −7.0 | 842.5 | 842.5 | 買い |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 849.9 | −0.78% | −6.7 | 849.9 | 849.9 | 中立 |