取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 634.3 | +0.21% | +1.3 | 634.3 | 634.3 | 買い |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 638.0 | +0.20% | +1.3 | 638.0 | 638.0 | 買い |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 641.5 | +0.20% | +1.3 | 641.5 | 641.5 | 買い |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 644.9 | +0.22% | +1.4 | 644.9 | 644.9 | 買い |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 648.5 | +0.22% | +1.4 | 648.5 | 648.5 | 買い |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 651.9 | +0.22% | +1.4 | 651.9 | 651.9 | 買い |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 655.6 | +0.21% | +1.4 | 655.6 | 655.6 | 買い |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 659.5 | +0.21% | +1.4 | 659.5 | 659.5 | 買い |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 663.5 | +0.21% | +1.4 | 663.5 | 663.5 | 買い |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 667.5 | +0.23% | +1.5 | 667.5 | 667.5 | 買い |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 671.5 | +0.21% | +1.4 | 671.5 | 671.5 | 買い |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 675.6 | +0.21% | +1.4 | 675.6 | 675.6 | 売り |