取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 393.90 | +0.22% | +0.85 | 395.40 | 393.90 | 強い買い |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 396.25 | +0.23% | +0.90 | 396.25 | 396.25 | 強い買い |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 398.40 | +0.23% | +0.90 | 398.40 | 398.40 | 強い買い |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 400.50 | +0.23% | +0.90 | 400.50 | 400.50 | 強い買い |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 402.70 | +0.22% | +0.90 | 402.70 | 402.70 | 強い買い |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 404.85 | +0.22% | +0.90 | 404.85 | 404.85 | 強い買い |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 407.15 | +0.23% | +0.95 | 407.15 | 407.15 | 強い買い |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 409.65 | +0.24% | +1.00 | 409.65 | 409.65 | 買い |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 412.10 | +0.24% | +1.00 | 412.10 | 412.10 | 買い |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 414.60 | +0.24% | +1.00 | 414.60 | 414.60 | 買い |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 417.15 | +0.25% | +1.05 | 417.15 | 417.15 | 買い |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 419.70 | +0.25% | +1.05 | 419.70 | 419.70 | 強い買い |