取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FMFIZ2025^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	307.30	−1.57%	−4.90	307.30	307.30	買い
FMFIH2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	309.10	−1.58%	−4.95	309.10	309.10	買い
FMFIM2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	310.85	−1.57%	−4.95	310.85	310.85	買い
FMFIU2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	312.55	−1.57%	−5.00	312.55	312.55	買い
FMFIZ2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	314.25	−1.57%	−5.00	314.25	314.25	買い
FMFIH2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	315.95	−1.57%	−5.05	315.95	315.95	買い
FMFIM2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	317.85	−1.56%	−5.05	317.85	317.85	買い
FMFIU2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	319.80	−1.58%	−5.15	319.80	319.80	買い
FMFIZ2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	321.80	−1.59%	−5.20	321.80	321.80	買い
FMFIH2028^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	323.75	−1.60%	−5.25	323.75	323.75	買い
FMFIM2028^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	325.80	−1.60%	−5.30	325.80	325.80	買い
FMFIU2028^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	327.85	−1.61%	−5.35	327.85	327.85	買い

MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES