シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMFPZ2024MSCI EAFE Price Index Futures (Dec 2024) | 2024-12-23 | 2,282.0 | −0.03% | −0.7 | 2,282.6 | 2,280.0 | 売り |
| FFMFPH2025MSCI EAFE Price Index Futures (Mar 2025) | 2025-03-24 | 2,302.1 | −0.91% | −21.2 | 2,302.1 | 2,302.1 | 売り |
| FFMFPM2025MSCI EAFE Price Index Futures (Jun 2025) | 2025-06-23 | 2,295.2 | −0.90% | −20.9 | 2,295.2 | 2,295.2 | 売り |
| FFMFPU2025MSCI EAFE Price Index Futures (Sep 2025) | 2025-09-22 | 2,310.5 | −0.89% | −20.7 | 2,310.5 | 2,310.5 | 売り |
| FFMFPZ2025MSCI EAFE Price Index Futures (Dec 2025) | 2025-12-22 | 2,317.1 | −0.87% | −20.4 | 2,317.1 | 2,317.1 | 売り |
| FFMFPH2026MSCI EAFE Price Index Futures (Mar 2026) | 2026-03-23 | 2,341.5 | −0.85% | −20.1 | 2,341.5 | 2,341.5 | 売り |
| FFMFPM2026MSCI EAFE Price Index Futures (Jun 2026) | 2026-06-22 | 2,365.9 | −0.83% | −19.8 | 2,365.9 | 2,365.9 | 売り |
| FFMFPU2026MSCI EAFE Price Index Futures (Sep 2026) | 2026-09-21 | 2,390.5 | −0.82% | −19.8 | 2,390.5 | 2,390.5 | 売り |
| FFMFPZ2026MSCI EAFE Price Index Futures (Dec 2026) | 2026-12-21 | 2,363.3 | −0.83% | −19.7 | 2,363.3 | 2,363.3 | 売り |
| FFMFPH2027MSCI EAFE Price Index Futures (Mar 2027) | 2027-03-22 | 2,387.9 | −0.81% | −19.5 | 2,387.9 | 2,387.9 | 売り |
| FFMFPM2027MSCI EAFE Price Index Futures (Jun 2027) | 2027-06-21 | 2,412.5 | −0.80% | −19.4 | 2,412.5 | 2,412.5 | 売り |
| FFMFPU2027MSCI EAFE Price Index Futures (Sep 2027) | 2027-09-20 | 2,437.2 | −0.78% | −19.1 | 2,437.2 | 2,437.2 | 売り |
| FFMFPZ2027MSCI EAFE Price Index Futures (Dec 2027) | 2027-12-20 | 2,410.2 | −0.78% | −18.9 | 2,410.2 | 2,410.2 | 売り |
| FFMFPH2028MSCI EAFE Price Index Futures (Mar 2028) | 2028-03-20 | 2,435.3 | −0.76% | −18.7 | 2,435.3 | 2,435.3 | 売り |
| FFMFPM2028MSCI EAFE Price Index Futures (Jun 2028) | 2028-06-19 | 2,460.5 | −0.75% | −18.5 | 2,460.5 | 2,460.5 | 売り |
| FFMFPU2028MSCI EAFE Price Index Futures (Sep 2028) | 2028-09-18 | 2,485.9 | −0.73% | −18.3 | 2,485.9 | 2,485.9 | 売り |
| FFMFPZ2028MSCI EAFE Price Index Futures (Dec 2028) | 2028-12-18 | 2,511.5 | −0.71% | −18.0 | 2,511.5 | 2,511.5 | 売り |
| FFMFPH2029MSCI EAFE Price Index Futures (Mar 2029) | 2029-03-19 | 2,536.9 | −0.70% | −17.8 | 2,536.9 | 2,536.9 | 売り |
| FFMFPM2029MSCI EAFE Price Index Futures (Jun 2029) | 2029-06-18 | 2,562.8 | −0.68% | −17.5 | 2,562.8 | 2,562.8 | 売り |
| FFMFPU2029MSCI EAFE Price Index Futures (Sep 2029) | 2029-09-24 | 2,590.8 | −0.66% | −17.3 | 2,590.8 | 2,590.8 | 売り |