MSCI France Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 404.95 | +0.16% | +0.65 | 404.95 | 404.95 | 強い買い |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 407.40 | +0.16% | +0.65 | 407.40 | 407.40 | 強い買い |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 409.85 | +0.16% | +0.65 | 409.85 | 409.85 | 強い買い |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 412.20 | +0.17% | +0.70 | 412.20 | 412.20 | 強い買い |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 414.55 | +0.17% | +0.70 | 414.55 | 414.55 | 強い買い |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 416.95 | +0.18% | +0.75 | 416.95 | 416.95 | 強い買い |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 419.55 | +0.18% | +0.75 | 419.55 | 419.55 | 強い買い |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 422.30 | +0.18% | +0.75 | 422.30 | 422.30 | 強い買い |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 425.05 | +0.18% | +0.75 | 425.05 | 425.05 | 強い買い |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 427.80 | +0.16% | +0.70 | 427.80 | 427.80 | 強い買い |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 430.65 | +0.17% | +0.75 | 430.65 | 430.65 | 強い買い |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 433.55 | +0.16% | +0.70 | 433.55 | 433.55 | 中立 |