シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4516.0 | +0.46% | 20.5 | 4516.0 | 4516.0 | 強い買い |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4578.0 | +0.46% | 21.0 | 4578.0 | 4578.0 | 強い買い |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4637.0 | +0.47% | 21.5 | 4637.0 | 4637.0 | 強い買い |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4693.0 | +0.46% | 21.5 | 4693.0 | 4693.0 | 強い買い |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4747.5 | +0.47% | 22.0 | 4747.5 | 4747.5 | 強い買い |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4799.5 | +0.46% | 22.0 | 4799.5 | 4799.5 | 強い買い |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4851.0 | +0.46% | 22.0 | 4851.0 | 4851.0 | 強い買い |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4900.5 | +0.45% | 22.0 | 4900.5 | 4900.5 | 強い買い |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4952.0 | +0.46% | 22.5 | 4952.0 | 4952.0 | 強い買い |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 5002.5 | +0.47% | 23.5 | 5002.5 | 5002.5 | 強い買い |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5051.5 | +0.47% | 23.5 | 5051.5 | 5051.5 | 強い買い |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5099.5 | +0.47% | 24.0 | 5099.5 | 5099.5 | — |