シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4,758.5 | +0.37% | 17.5 | 4,758.5 | 4,758.5 | 強い買い |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4,809.0 | +0.37% | 17.5 | 4,809.0 | 4,809.0 | 強い買い |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4,853.5 | +0.36% | 17.5 | 4,853.5 | 4,853.5 | 強い買い |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4,894.5 | +0.35% | 17.0 | 4,894.5 | 4,894.5 | 強い買い |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4,935.5 | +0.35% | 17.0 | 4,935.5 | 4,935.5 | 強い買い |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4,974.0 | +0.34% | 17.0 | 4,974.0 | 4,974.0 | 強い買い |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 5,014.5 | +0.35% | 17.5 | 5,014.5 | 5,014.5 | 強い買い |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 5,054.5 | +0.37% | 18.5 | 5,054.5 | 5,054.5 | 強い買い |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 5,097.0 | +0.36% | 18.5 | 5,097.0 | 5,097.0 | 強い買い |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5,140.0 | +0.35% | 18.0 | 5,140.0 | 5,140.0 | 強い買い |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5,182.0 | +0.33% | 17.0 | 5,182.0 | 5,182.0 | 強い買い |
| FFMFUU2027MSCI USA ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 5,224.0 | +0.32% | 16.5 | 5,224.0 | 5,224.0 | — |