シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2628 | −0.27% | −7 | 2628 | 2628 | 売り |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2664 | −0.26% | −7 | 2664 | 2664 | 売り |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2699 | −0.22% | −6 | 2699 | 2699 | 売り |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2731 | −0.26% | −7 | 2731 | 2731 | 売り |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2763 | −0.29% | −8 | 2763 | 2763 | 売り |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2794 | −0.29% | −8 | 2794 | 2794 | 売り |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2824 | −0.32% | −9 | 2824 | 2824 | 売り |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2854 | −0.31% | −9 | 2854 | 2854 | 売り |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2884 | −0.35% | −10 | 2884 | 2884 | 売り |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2914 | −0.34% | −10 | 2914 | 2914 | 売り |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2944 | −0.34% | −10 | 2944 | 2944 | 売り |
| FFMGDM2027MSCI World High Dividend Yield Index Futures (Jun 2027) | 2027-06-21 | 2973 | −0.34% | −10 | 2973 | 2973 | — |