取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,237 | +0.47% | +34 | 7,237 | 7,237 | 強い買い |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,311 | +0.47% | +34 | 7,311 | 7,311 | 強い買い |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,381 | +0.47% | +35 | 7,381 | 7,381 | 強い買い |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,448 | +0.47% | +35 | 7,448 | 7,448 | 強い買い |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,512 | +0.48% | +36 | 7,512 | 7,512 | 強い買い |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,575 | +0.49% | +37 | 7,575 | 7,575 | 強い買い |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,637 | +0.50% | +38 | 7,637 | 7,637 | 強い買い |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,701 | +0.51% | +39 | 7,701 | 7,701 | 強い買い |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,765 | +0.51% | +40 | 7,765 | 7,765 | 強い買い |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,832 | +0.52% | +41 | 7,832 | 7,832 | 強い買い |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,899 | +0.53% | +42 | 7,899 | 7,899 | 強い買い |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 7,967 | +0.55% | +43 | 7,967 | 7,967 | 強い買い |