取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,567 | −0.14% | −8 | 5,567 | 5,567 | Strong sell |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,624 | −0.14% | −8 | 5,624 | 5,624 | Strong sell |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,678 | −0.14% | −8 | 5,678 | 5,678 | Strong sell |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,730 | −0.14% | −8 | 5,730 | 5,730 | Strong sell |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,781 | −0.14% | −8 | 5,781 | 5,781 | Strong sell |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,833 | −0.13% | −8 | 5,833 | 5,833 | Strong sell |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,883 | −0.13% | −7 | 5,883 | 5,883 | Strong sell |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,935 | −0.13% | −8 | 5,935 | 5,935 | Strong sell |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5,987 | −0.14% | −8 | 5,987 | 5,987 | Strong sell |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,042 | −0.13% | −8 | 6,042 | 6,042 | Strong sell |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,097 | −0.13% | −8 | 6,097 | 6,097 | Strong sell |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,153 | −0.12% | −7 | 6,153 | 6,153 | Strong sell |