FMGO FuturesFMGO FuturesFMGO Futures

FMGO Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-225,671+0.60%+345,6715,671
中立
FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-235,727+0.61%+355,7275,727
買い
FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-225,780+0.63%+365,7805,780
買い
FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-215,829+0.62%+365,8295,829
中立
FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-215,878+0.63%+375,8785,878
中立
FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-225,925+0.65%+385,9255,925
売り
FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-215,973+0.64%+385,9735,973
売り
FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-206,021+0.64%+386,0216,021
売り
FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-206,072+0.65%+396,0726,072
売り
FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-206,123+0.64%+396,1236,123
売り
FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-196,175+0.65%+406,1756,175
売り
FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-186,227+0.66%+416,2276,227
中立