シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGOM2024MSCI World Minimum Volatility Index Futures (Jun 2024) | 2024-06-24 | 4797 | +0.17% | 8 | 4797 | 4797 | 買い |
| FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4866 | +0.19% | 9 | 4866 | 4866 | 買い |
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4932 | +0.16% | 8 | 4932 | 4932 | 買い |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 4995 | +0.16% | 8 | 4995 | 4995 | 買い |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5056 | +0.18% | 9 | 5056 | 5056 | 買い |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5114 | +0.18% | 9 | 5114 | 5114 | 買い |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5170 | +0.19% | 10 | 5170 | 5170 | 買い |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5225 | +0.21% | 11 | 5225 | 5225 | 買い |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5278 | +0.23% | 12 | 5278 | 5278 | 買い |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5333 | +0.24% | 13 | 5333 | 5333 | 買い |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5387 | +0.26% | 14 | 5387 | 5387 | 買い |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5439 | +0.26% | 14 | 5439 | 5439 | 中立 |