取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,702 | +0.35% | +20 | 5,702 | 5,702 | 強い買い |
| FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,759 | +0.37% | +21 | 5,759 | 5,759 | 強い買い |
| FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,811 | +0.36% | +21 | 5,811 | 5,811 | 強い買い |
| FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,861 | +0.36% | +21 | 5,861 | 5,861 | 強い買い |
| FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,910 | +0.37% | +22 | 5,910 | 5,910 | 強い買い |
| FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,957 | +0.37% | +22 | 5,957 | 5,957 | 強い買い |
| FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 6,005 | +0.38% | +23 | 6,005 | 6,005 | 強い買い |
| FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6,053 | +0.38% | +23 | 6,053 | 6,053 | 強い買い |
| FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6,104 | +0.41% | +25 | 6,104 | 6,104 | 強い買い |
| FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6,155 | +0.39% | +24 | 6,155 | 6,155 | 買い |
| FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6,207 | +0.40% | +25 | 6,207 | 6,207 | 強い買い |
| FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6,259 | +0.42% | +26 | 6,259 | 6,259 | 強い買い |