シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 297.30 | +0.24% | 0.70 | 297.30 | 297.30 | 買い |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 300.25 | +0.23% | 0.70 | 300.25 | 300.25 | 買い |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 303.00 | +0.23% | 0.70 | 303.00 | 303.00 | 買い |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 305.70 | +0.25% | 0.75 | 305.70 | 305.70 | 買い |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 308.25 | +0.24% | 0.75 | 308.25 | 308.25 | 買い |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 310.65 | +0.24% | 0.75 | 310.65 | 310.65 | 買い |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 313.05 | +0.24% | 0.75 | 313.05 | 313.05 | 買い |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 315.30 | +0.24% | 0.75 | 315.30 | 315.30 | 買い |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 317.70 | +0.24% | 0.75 | 317.70 | 317.70 | 買い |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 320.05 | +0.23% | 0.75 | 320.05 | 320.05 | 買い |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 322.30 | +0.23% | 0.75 | 322.30 | 322.30 | 買い |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 324.55 | +0.23% | 0.75 | 324.55 | 324.55 | — |