MSCI Hong Kong Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 57,060 | −0.37% | −210 | 57,070 | 56,860 | 売り |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 57,980 | −0.65% | −380 | 57,980 | 57,980 | 売り |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 58,590 | −0.66% | −390 | 58,590 | 58,590 | 売り |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 59,210 | −0.69% | −410 | 59,210 | 59,210 | 売り |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 59,830 | −0.70% | −420 | 59,830 | 59,830 | 売り |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 60,450 | −0.71% | −430 | 60,450 | 60,450 | 売り |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 61,070 | −0.73% | −450 | 61,070 | 61,070 | 売り |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 61,700 | −0.72% | −450 | 61,700 | 61,700 | 売り |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 62,340 | −0.73% | −460 | 62,340 | 62,340 | 売り |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 62,980 | −0.74% | −470 | 62,980 | 62,980 | 売り |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 63,620 | −0.76% | −490 | 63,620 | 63,620 | 売り |
| FMHKU2027MSCI Hong Kong Index Futures (Sep 2027) | 2027-09-20 | 64,260 | −0.79% | −510 | 64,260 | 64,260 | 強い売り |