シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMHSU2024MSCI Hong Kong Listed Large Cap Index Futures (Sep 2024) | 2024-09-23 | 754.0 | +1.21% | 9.0 | 754.0 | 754.0 | 売り |
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 764.3 | +1.20% | 9.1 | 764.3 | 764.3 | 売り |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 774.1 | +1.20% | 9.2 | 774.1 | 774.1 | 売り |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 783.5 | +1.20% | 9.3 | 783.5 | 783.5 | 売り |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 792.6 | +1.20% | 9.4 | 792.6 | 792.6 | 売り |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 801.3 | +1.19% | 9.4 | 801.3 | 801.3 | 売り |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 809.9 | +1.17% | 9.4 | 809.9 | 809.9 | 売り |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 818.2 | +1.15% | 9.3 | 818.2 | 818.2 | 売り |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 826.8 | +1.14% | 9.3 | 826.8 | 826.8 | 売り |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 835.2 | +1.11% | 9.2 | 835.2 | 835.2 | 売り |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 843.5 | +1.09% | 9.1 | 843.5 | 843.5 | 売り |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 851.6 | +1.07% | 9.0 | 851.6 | 851.6 | — |