取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,532.0 | −0.45% | −7.0 | 1,534.0 | 1,532.0 | 買い |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,547.5 | −0.48% | −7.5 | 1,547.5 | 1,547.5 | 買い |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,562.5 | −0.48% | −7.5 | 1,562.5 | 1,562.5 | 買い |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,577.0 | −0.44% | −7.0 | 1,577.0 | 1,577.0 | 買い |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,591.0 | −0.44% | −7.0 | 1,591.0 | 1,591.0 | 買い |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,605.0 | −0.40% | −6.5 | 1,605.0 | 1,605.0 | 買い |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,618.5 | −0.43% | −7.0 | 1,618.5 | 1,618.5 | 買い |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,632.5 | −0.40% | −6.5 | 1,632.5 | 1,632.5 | 買い |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,646.5 | −0.39% | −6.5 | 1,646.5 | 1,646.5 | 買い |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,661.5 | −0.39% | −6.5 | 1,661.5 | 1,661.5 | 買い |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,676.0 | −0.39% | −6.5 | 1,676.0 | 1,676.0 | 買い |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,691.0 | −0.35% | −6.0 | 1,691.0 | 1,691.0 | 買い |