MSCI India Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,245.2 | +0.44% | +5.5 | 1,250.2 | 1,241.9 | 売り |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,252.0 | −0.72% | −9.1 | 1,252.0 | 1,252.0 | 売り |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,263.8 | −0.71% | −9.1 | 1,263.8 | 1,263.8 | 売り |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,275.0 | −0.71% | −9.1 | 1,275.0 | 1,275.0 | 売り |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,286.0 | −0.71% | −9.2 | 1,286.0 | 1,286.0 | 売り |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,296.7 | −0.70% | −9.1 | 1,296.7 | 1,296.7 | 売り |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,307.7 | −0.69% | −9.1 | 1,307.7 | 1,307.7 | 売り |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,318.7 | −0.69% | −9.1 | 1,318.7 | 1,318.7 | 売り |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,330.2 | −0.68% | −9.1 | 1,330.2 | 1,330.2 | 売り |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,341.8 | −0.68% | −9.2 | 1,341.8 | 1,341.8 | 売り |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,353.5 | −0.67% | −9.1 | 1,353.5 | 1,353.5 | 売り |
| FMINU2028MSCI India Index Futures (Sep 2028) | 2028-09-18 | 1,365.2 | −0.66% | −9.1 | 1,365.2 | 1,365.2 | 中立 |