MSCI India Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,255.2 | +0.59% | +7.4 | 1,256.2 | 1,246.4 | 売り |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,260.2 | +0.65% | +8.2 | 1,260.2 | 1,260.2 | 売り |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,271.9 | +0.64% | +8.1 | 1,271.9 | 1,271.9 | 売り |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,283.1 | +0.64% | +8.1 | 1,283.1 | 1,283.1 | 売り |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,294.2 | +0.64% | +8.2 | 1,294.2 | 1,294.2 | 売り |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,304.8 | +0.62% | +8.1 | 1,304.8 | 1,304.8 | 売り |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,315.8 | +0.62% | +8.1 | 1,315.8 | 1,315.8 | 売り |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,326.8 | +0.61% | +8.1 | 1,326.8 | 1,326.8 | 売り |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,338.4 | +0.62% | +8.2 | 1,338.4 | 1,338.4 | 売り |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,350.1 | +0.62% | +8.3 | 1,350.1 | 1,350.1 | 売り |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,361.8 | +0.61% | +8.3 | 1,361.8 | 1,361.8 | 売り |
| FMINU2028MSCI India Index Futures (Sep 2028) | 2028-09-18 | 1,373.6 | +0.62% | +8.4 | 1,373.6 | 1,373.6 | 中立 |