取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,281.4 | +0.48% | +6.1 | 1,282.5 | 1,274.5 | 売り |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,291.8 | +0.73% | +9.4 | 1,291.8 | 1,291.8 | 売り |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,300.5 | +0.74% | +9.6 | 1,300.5 | 1,300.5 | 売り |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,312.4 | +0.75% | +9.8 | 1,312.4 | 1,312.4 | 売り |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,323.7 | +0.75% | +9.9 | 1,323.7 | 1,323.7 | 売り |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,335.1 | +0.77% | +10.2 | 1,335.1 | 1,335.1 | 売り |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,346.2 | +0.78% | +10.4 | 1,346.2 | 1,346.2 | 売り |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,357.6 | +0.78% | +10.5 | 1,357.6 | 1,357.6 | 売り |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,369.0 | +0.79% | +10.7 | 1,369.0 | 1,369.0 | 売り |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,381.0 | +0.79% | +10.8 | 1,381.0 | 1,381.0 | 売り |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,393.2 | +0.80% | +11.0 | 1,393.2 | 1,393.2 | 売り |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,405.4 | +0.80% | +11.1 | 1,405.4 | 1,405.4 | 売り |