MSCI Israel Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 239.20 | +0.72% | +1.70 | 239.20 | 239.20 | 買い |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 241.85 | +0.71% | +1.70 | 241.85 | 241.85 | 買い |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 244.30 | +0.72% | +1.75 | 244.30 | 244.30 | 買い |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 246.60 | +0.71% | +1.75 | 246.60 | 246.60 | 買い |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 248.80 | +0.73% | +1.80 | 248.80 | 248.80 | 買い |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 250.90 | +0.72% | +1.80 | 250.90 | 250.90 | 買い |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 252.95 | +0.74% | +1.85 | 252.95 | 252.95 | 買い |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 255.00 | +0.71% | +1.80 | 255.00 | 255.00 | 買い |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 257.05 | +0.71% | +1.80 | 257.05 | 257.05 | 買い |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 259.25 | +0.70% | +1.80 | 259.25 | 259.25 | 買い |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 261.45 | +0.71% | +1.85 | 261.45 | 261.45 | 買い |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 263.65 | +0.71% | +1.85 | 263.65 | 263.65 | 買い |