シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMISM2024MSCI Israel Index Futures (Jun 2024) | 2024-06-24 | 160.20 | −0.74% | −1.20 | 160.20 | 160.20 | 売り |
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 162.50 | −0.73% | −1.20 | 162.50 | 162.50 | 売り |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 164.70 | −0.75% | −1.25 | 164.70 | 164.70 | 売り |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 166.80 | −0.74% | −1.25 | 166.80 | 166.80 | 売り |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 168.85 | −0.71% | −1.20 | 168.85 | 168.85 | 売り |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 170.80 | −0.70% | −1.20 | 170.80 | 170.80 | 売り |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 172.65 | −0.69% | −1.20 | 172.65 | 172.65 | 売り |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 174.50 | −0.65% | −1.15 | 174.50 | 174.50 | 売り |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 176.30 | −0.62% | −1.10 | 176.30 | 176.30 | 売り |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 178.10 | −0.61% | −1.10 | 178.10 | 178.10 | 売り |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 179.90 | −0.58% | −1.05 | 179.90 | 179.90 | 売り |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 181.65 | −0.57% | −1.05 | 181.65 | 181.65 | 売り |