シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMISM2024MSCI Israel Index Futures (Jun 2024) | 2024-06-24 | 161.40 | −0.34% | −0.55 | 161.40 | 161.40 | 買い |
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 163.70 | −0.33% | −0.55 | 163.70 | 163.70 | 買い |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 165.95 | −0.33% | −0.55 | 165.95 | 165.95 | 買い |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 168.05 | −0.33% | −0.55 | 168.05 | 168.05 | 買い |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 170.05 | −0.35% | −0.60 | 170.05 | 170.05 | 買い |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 172.00 | −0.35% | −0.60 | 172.00 | 172.00 | 買い |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 173.85 | −0.34% | −0.60 | 173.85 | 173.85 | 買い |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 175.65 | −0.37% | −0.65 | 175.65 | 175.65 | 買い |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 177.40 | −0.37% | −0.65 | 177.40 | 177.40 | 買い |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 179.20 | −0.39% | −0.70 | 179.20 | 179.20 | 買い |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 180.95 | −0.41% | −0.75 | 180.95 | 180.95 | 中立 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 182.70 | −0.41% | −0.75 | 182.70 | 182.70 | 売り |