MSCI Israel Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 246.20 | +0.31% | +0.75 | 246.20 | 246.20 | 買い |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 248.65 | +0.32% | +0.80 | 248.65 | 248.65 | 買い |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 250.95 | +0.30% | +0.75 | 250.95 | 250.95 | 買い |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 253.20 | +0.34% | +0.85 | 253.20 | 253.20 | 買い |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 255.35 | +0.31% | +0.80 | 255.35 | 255.35 | 買い |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 257.45 | +0.31% | +0.80 | 257.45 | 257.45 | 買い |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 259.55 | +0.31% | +0.80 | 259.55 | 259.55 | 買い |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 261.60 | +0.29% | +0.75 | 261.60 | 261.60 | 買い |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 263.90 | +0.30% | +0.80 | 263.90 | 263.90 | 買い |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 266.15 | +0.28% | +0.75 | 266.15 | 266.15 | 買い |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 268.45 | +0.30% | +0.80 | 268.45 | 268.45 | 買い |