シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 163.60 | +0.37% | 0.60 | 163.60 | 163.60 | 強い買い |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 165.85 | +0.36% | 0.60 | 165.85 | 165.85 | 強い買い |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 168.00 | +0.36% | 0.60 | 168.00 | 168.00 | 強い買い |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 170.00 | +0.32% | 0.55 | 170.00 | 170.00 | 強い買い |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 172.00 | +0.32% | 0.55 | 172.00 | 172.00 | 強い買い |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 173.90 | +0.29% | 0.50 | 173.90 | 173.90 | 強い買い |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 175.80 | +0.29% | 0.50 | 175.80 | 175.80 | 強い買い |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 177.65 | +0.28% | 0.50 | 177.65 | 177.65 | 強い買い |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 179.50 | +0.25% | 0.45 | 179.50 | 179.50 | 強い買い |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 181.40 | +0.28% | 0.50 | 181.40 | 181.40 | 強い買い |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 183.25 | +0.27% | 0.50 | 183.25 | 183.25 | 強い買い |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 185.05 | +0.27% | 0.50 | 185.05 | 185.05 | — |