MSCI Italy Index FuturesMSCI Italy Index FuturesMSCI Italy Index Futures

MSCI Italy Index Futures

トレードなし
スーパーチャートで確認

MSCI Italy Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FMITU2025MSCI Italy Index Futures (Sep 2025)
2025-09-22240.39+0.29%+0.69240.39240.39
買い
FMITZ2025MSCI Italy Index Futures (Dec 2025)
2025-12-22240.95+0.29%+0.69240.95240.95
中立
FMITH2026MSCI Italy Index Futures (Mar 2026)
2026-03-23243.32+0.29%+0.71243.32243.32
買い
FMITM2026MSCI Italy Index Futures (Jun 2026)
2026-06-22244.69+0.30%+0.72244.69244.69
買い
FMITU2026MSCI Italy Index Futures (Sep 2026)
2026-09-21245.97+0.29%+0.70245.97245.97
買い
FMITZ2026MSCI Italy Index Futures (Dec 2026)
2026-12-21247.14+0.28%+0.68247.14247.14
買い
FMITH2027MSCI Italy Index Futures (Mar 2027)
2027-03-22248.47+0.27%+0.66248.47248.47
買い
FMITM2027MSCI Italy Index Futures (Jun 2027)
2027-06-21249.98+0.27%+0.67249.98249.98
買い
FMITU2027MSCI Italy Index Futures (Sep 2027)
2027-09-20251.54+0.26%+0.66251.54251.54
買い
FMITZ2027MSCI Italy Index Futures (Dec 2027)
2027-12-20253.09+0.25%+0.64253.09253.09
買い
FMITH2028MSCI Italy Index Futures (Mar 2028)
2028-03-20254.67+0.24%+0.62254.67254.67
買い
FMITM2028MSCI Italy Index Futures (Jun 2028)
2028-06-19256.29+0.23%+0.59256.29256.29
中立