MSCI Italy Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMITM2024MSCI Italy Index Futures (Jun 2024) | 2024-06-24 | 181.39 | −0.94% | −1.72 | 181.39 | 181.39 | 売り |
| FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 182.92 | −0.97% | −1.80 | 182.92 | 182.92 | 売り |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 185.04 | −0.94% | −1.75 | 185.04 | 185.04 | 売り |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 186.73 | −0.94% | −1.77 | 186.73 | 186.73 | 売り |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 188.36 | −0.94% | −1.79 | 188.36 | 188.36 | 売り |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 189.92 | −0.94% | −1.80 | 189.92 | 189.92 | 売り |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 191.41 | −0.94% | −1.81 | 191.41 | 191.41 | 売り |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 192.87 | −0.94% | −1.83 | 192.87 | 192.87 | 売り |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 194.28 | −0.94% | −1.84 | 194.28 | 194.28 | 売り |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 195.75 | −0.94% | −1.86 | 195.75 | 195.75 | 売り |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 197.19 | −0.94% | −1.87 | 197.19 | 197.19 | 売り |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 198.59 | −0.94% | −1.88 | 198.59 | 198.59 | 売り |