MSCI Italy Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMITM2024MSCI Italy Index Futures (Jun 2024) | 2024-06-24 | 180.63 | +0.01% | 0.01 | 180.63 | 180.63 | 売り |
| FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 182.30 | −0.13% | −0.24 | 182.30 | 182.30 | 売り |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 184.30 | +0.01% | 0.01 | 184.30 | 184.30 | 売り |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 185.95 | +0.01% | 0.01 | 185.95 | 185.95 | 売り |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 187.59 | +0.01% | 0.02 | 187.59 | 187.59 | 売り |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 189.12 | +0.01% | 0.01 | 189.12 | 189.12 | 売り |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 190.57 | +0.01% | 0.01 | 190.57 | 190.57 | 売り |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 192.00 | +0.01% | 0.01 | 192.00 | 192.00 | 売り |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 193.38 | +0.01% | 0.01 | 193.38 | 193.38 | 売り |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 194.83 | +0.01% | 0.02 | 194.83 | 194.83 | 売り |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 196.23 | +0.01% | 0.02 | 196.23 | 196.23 | 売り |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 197.60 | +0.01% | 0.02 | 197.60 | 197.60 | 売り |