MSCI Japan Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMJPM2024MSCI Japan Index Futures (Jun 2024) | 2024-06-24 | 8435 | −1.62% | −139 | 8435 | 8435 | 売り |
| FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8701 | −0.08% | −7 | 8701 | 8701 | 買い |
| FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8816 | −0.07% | −6 | 8816 | 8816 | 買い |
| FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8932 | −0.08% | −7 | 8932 | 8932 | 買い |
| FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 9046 | −0.07% | −6 | 9046 | 9046 | 買い |
| FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 9156 | −0.08% | −7 | 9156 | 9156 | 買い |
| FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9264 | −0.08% | −7 | 9264 | 9264 | 買い |
| FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9368 | −0.10% | −9 | 9368 | 9368 | 買い |
| FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9470 | −0.13% | −12 | 9470 | 9470 | 買い |
| FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9574 | −0.13% | −12 | 9574 | 9574 | 買い |
| FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9677 | −0.12% | −12 | 9677 | 9677 | 買い |
| FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9778 | −0.12% | −12 | 9778 | 9778 | 強い買い |