MSCI Kokusai Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 16,238 | +0.68% | +110 | 16,238 | 16,238 | 強い買い |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16,399 | +0.68% | +111 | 16,399 | 16,399 | 強い買い |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,552 | +0.68% | +111 | 16,552 | 16,552 | 強い買い |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,698 | +0.68% | +112 | 16,698 | 16,698 | 強い買い |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,841 | +0.67% | +112 | 16,841 | 16,841 | 強い買い |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,980 | +0.67% | +113 | 16,980 | 16,980 | 強い買い |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 17,123 | +0.66% | +113 | 17,123 | 17,123 | 強い買い |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 17,266 | +0.66% | +114 | 17,266 | 17,266 | 強い買い |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17,416 | +0.66% | +115 | 17,416 | 17,416 | 強い買い |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17,569 | +0.67% | +117 | 17,569 | 17,569 | 強い買い |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,722 | +0.68% | +119 | 17,722 | 17,722 | 強い買い |
| FFMKNU2028MSCI Kokusai Index Futures (Sep 2028) | 2028-09-18 | 17,875 | +0.68% | +121 | 17,875 | 17,875 | 中立 |