シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 641.7 | −1.03% | −6.7 | 641.7 | 641.7 | 買い |
FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 648.5 | −1.04% | −6.8 | 648.5 | 648.5 | 買い |
FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 654.6 | −1.03% | −6.8 | 654.6 | 654.6 | 買い |
FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 660.2 | −1.02% | −6.8 | 660.2 | 660.2 | 買い |
FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 665.8 | −1.01% | −6.8 | 665.8 | 665.8 | 買い |
FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 671.1 | −0.99% | −6.7 | 671.1 | 671.1 | 買い |
FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 676.6 | −1.00% | −6.8 | 676.6 | 676.6 | 買い |
FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 682.0 | −0.99% | −6.8 | 682.0 | 682.0 | 買い |
FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 687.7 | −0.99% | −6.9 | 687.7 | 687.7 | 買い |
FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 693.4 | −1.00% | −7.0 | 693.4 | 693.4 | 買い |
FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 699.1 | −1.01% | −7.1 | 699.1 | 699.1 | 買い |
FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 704.8 | −1.00% | −7.1 | 704.8 | 704.8 | — |