MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FMMFZ2025MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22749.8+0.07%+0.5749.8749.8
買い
FMMFH2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23757.3+0.08%+0.6757.3757.3
買い
FMMFM2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22764.2+0.09%+0.7764.2764.2
買い
FMMFU2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21770.7+0.08%+0.6770.7770.7
買い
FMMFZ2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21777.1+0.09%+0.7777.1777.1
買い
FMMFH2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22783.3+0.09%+0.7783.3783.3
買い
FMMFM2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21789.6+0.10%+0.8789.6789.6
買い
FMMFU2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20796.0+0.11%+0.9796.0796.0
買い
FMMFZ2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20802.6+0.12%+1.0802.6802.6
買い
FMMFH2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20809.4+0.12%+1.0809.4809.4
買い
FMMFM2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19816.2+0.12%+1.0816.2816.2
買い
FMMFU2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18823.0+0.13%+1.1823.0823.0
買い