取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 705.5 | +2.96% | +20.3 | 705.5 | 705.5 | 買い |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 712.4 | +2.95% | +20.4 | 712.4 | 712.4 | 買い |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 719.0 | +2.96% | +20.7 | 719.0 | 719.0 | 買い |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 725.2 | +2.95% | +20.8 | 725.2 | 725.2 | 買い |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 731.3 | +2.96% | +21.0 | 731.3 | 731.3 | 買い |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 737.2 | +2.95% | +21.1 | 737.2 | 737.2 | 買い |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 743.2 | +2.95% | +21.3 | 743.2 | 743.2 | 買い |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 749.2 | +2.94% | +21.4 | 749.2 | 749.2 | 買い |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 755.5 | +2.94% | +21.6 | 755.5 | 755.5 | 買い |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 761.9 | +2.95% | +21.8 | 761.9 | 761.9 | 買い |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 768.4 | +2.95% | +22.0 | 768.4 | 768.4 | 買い |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 774.8 | +2.92% | +22.0 | 774.8 | 774.8 | 強い買い |