MSCI Emerging Markets Growth Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 645.4 | +0.42% | +2.7 | 645.4 | 645.4 | 買い |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 652.4 | +0.42% | +2.7 | 652.4 | 652.4 | 買い |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 658.8 | +0.43% | +2.8 | 658.8 | 658.8 | 買い |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 664.8 | +0.42% | +2.8 | 664.8 | 664.8 | 買い |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 670.4 | +0.43% | +2.9 | 670.4 | 670.4 | 買い |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 675.9 | +0.43% | +2.9 | 675.9 | 675.9 | 買い |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 681.1 | +0.43% | +2.9 | 681.1 | 681.1 | 買い |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 686.5 | +0.44% | +3.0 | 686.5 | 686.5 | 買い |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 691.8 | +0.45% | +3.1 | 691.8 | 691.8 | 買い |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 697.5 | +0.45% | +3.1 | 697.5 | 697.5 | 買い |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 703.3 | +0.46% | +3.2 | 703.3 | 703.3 | 買い |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 709.0 | +0.45% | +3.2 | 709.0 | 709.0 | 買い |