MSCI Emerging Markets Growth Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 675.5 | +0.03% | +0.2 | 675.5 | 675.5 | 買い |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 685.4 | +0.41% | +2.8 | 685.4 | 685.4 | 買い |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 692.2 | +0.42% | +2.9 | 692.2 | 692.2 | 買い |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 698.6 | +0.42% | +2.9 | 698.6 | 698.6 | 買い |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 704.8 | +0.43% | +3.0 | 704.8 | 704.8 | 買い |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 710.8 | +0.42% | +3.0 | 710.8 | 710.8 | 買い |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 716.6 | +0.43% | +3.1 | 716.6 | 716.6 | 買い |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 722.6 | +0.43% | +3.1 | 722.6 | 722.6 | 買い |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 728.5 | +0.44% | +3.2 | 728.5 | 728.5 | 買い |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 734.8 | +0.44% | +3.2 | 734.8 | 734.8 | 買い |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 741.1 | +0.42% | +3.1 | 741.1 | 741.1 | 買い |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 747.4 | +0.42% | +3.1 | 747.4 | 747.4 | 買い |