シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 387.7 | −0.26% | −1.0 | 387.7 | 387.7 | 中立 |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 393.0 | −0.28% | −1.1 | 393.0 | 393.0 | 中立 |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 398.1 | −0.25% | −1.0 | 398.1 | 398.1 | 中立 |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 402.9 | −0.25% | −1.0 | 402.9 | 402.9 | 中立 |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 407.5 | −0.27% | −1.1 | 407.5 | 407.5 | 中立 |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 412.0 | −0.24% | −1.0 | 412.0 | 412.0 | 中立 |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 416.4 | −0.24% | −1.0 | 416.4 | 416.4 | 中立 |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 420.6 | −0.24% | −1.0 | 420.6 | 420.6 | 中立 |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 425.0 | −0.23% | −1.0 | 425.0 | 425.0 | 売り |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 429.3 | −0.23% | −1.0 | 429.3 | 429.3 | 売り |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 433.4 | −0.25% | −1.1 | 433.4 | 433.4 | 売り |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 437.4 | — | — | 437.4 | 437.4 | — |