取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 836.8 | +0.28% | +2.4 | 836.8 | 836.8 | 強い買い |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 845.5 | +0.29% | +2.4 | 845.5 | 845.5 | 強い買い |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 853.6 | +0.29% | +2.4 | 853.6 | 853.6 | 強い買い |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 861.4 | +0.29% | +2.5 | 861.4 | 861.4 | 強い買い |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 868.9 | +0.29% | +2.5 | 868.9 | 868.9 | 強い買い |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 876.2 | +0.29% | +2.5 | 876.2 | 876.2 | 強い買い |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 883.5 | +0.29% | +2.5 | 883.5 | 883.5 | 強い買い |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 891.0 | +0.29% | +2.5 | 891.0 | 891.0 | 強い買い |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 898.5 | +0.28% | +2.5 | 898.5 | 898.5 | 強い買い |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 906.4 | +0.28% | +2.5 | 906.4 | 906.4 | 強い買い |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 914.3 | +0.27% | +2.5 | 914.3 | 914.3 | 買い |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 922.2 | +0.26% | +2.4 | 922.2 | 922.2 | 買い |