MSCI Emerging Markets Cons. Staples Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 644.4 | — | — | 644.4 | 644.4 | 売り |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 652.0 | — | — | 652.0 | 652.0 | 売り |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 659.3 | — | — | 659.3 | 659.3 | 売り |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 666.4 | — | — | 666.4 | 666.4 | 売り |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 673.4 | — | — | 673.4 | 673.4 | 強い売り |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 680.4 | — | — | 680.4 | 680.4 | 強い売り |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 687.4 | — | — | 687.4 | 687.4 | 強い売り |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 694.5 | — | — | 694.5 | 694.5 | 強い売り |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 701.7 | — | — | 701.7 | 701.7 | 強い売り |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 708.9 | — | — | 708.9 | 708.9 | 強い売り |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 716.2 | — | — | 716.2 | 716.2 | 売り |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 723.6 | — | — | 723.6 | 723.6 | 売り |