MSCI Emerging Markets Cons. Staples Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMSM2024MSCI Emerging Markets Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 683.5 | +0.16% | 1.1 | 683.5 | 683.5 | 買い |
| FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 693.1 | +0.16% | 1.1 | 693.1 | 693.1 | 買い |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 702.6 | +0.16% | 1.1 | 702.6 | 702.6 | 買い |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 711.8 | +0.17% | 1.2 | 711.8 | 711.8 | 買い |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 720.7 | +0.18% | 1.3 | 720.7 | 720.7 | 買い |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 729.3 | +0.19% | 1.4 | 729.3 | 729.3 | 買い |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 737.7 | +0.20% | 1.5 | 737.7 | 737.7 | 買い |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 745.8 | +0.20% | 1.5 | 745.8 | 745.8 | 買い |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 753.9 | +0.23% | 1.7 | 753.9 | 753.9 | 買い |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 762.0 | +0.22% | 1.7 | 762.0 | 762.0 | 買い |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 770.0 | +0.22% | 1.7 | 770.0 | 770.0 | 買い |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 777.8 | +0.22% | 1.7 | 777.8 | 777.8 | 買い |