MSCI Mexico Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 675.5 | −0.44% | −3.0 | 675.5 | 670.6 | 売り |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 684.8 | −0.44% | −3.0 | 684.8 | 684.8 | 売り |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 693.5 | −0.46% | −3.2 | 693.5 | 693.5 | 売り |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 701.9 | −0.47% | −3.3 | 701.9 | 701.9 | 売り |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 710.1 | −0.48% | −3.4 | 710.1 | 710.1 | 売り |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 717.8 | −0.51% | −3.7 | 717.8 | 717.8 | 売り |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 725.5 | −0.52% | −3.8 | 725.5 | 725.5 | 売り |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 732.9 | −0.53% | −3.9 | 732.9 | 732.9 | 売り |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 740.5 | −0.54% | −4.0 | 740.5 | 740.5 | 売り |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 748.0 | −0.56% | −4.2 | 748.0 | 748.0 | 売り |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 755.3 | −0.58% | −4.4 | 755.3 | 755.3 | 売り |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 762.4 | −0.60% | −4.6 | 762.4 | 762.4 | — |