取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 429.2 | +0.19% | +0.8 | 431.6 | 428.1 | 買い |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 433.6 | +0.16% | +0.7 | 433.6 | 433.6 | 買い |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 437.7 | +0.16% | +0.7 | 437.7 | 437.7 | 買い |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 441.6 | +0.14% | +0.6 | 441.6 | 441.6 | 買い |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 445.4 | +0.11% | +0.5 | 445.4 | 445.4 | 買い |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 449.1 | +0.09% | +0.4 | 449.1 | 449.1 | 買い |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 452.8 | +0.09% | +0.4 | 452.8 | 452.8 | 買い |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 456.5 | +0.07% | +0.3 | 456.5 | 456.5 | 買い |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 460.3 | +0.04% | +0.2 | 460.3 | 460.3 | 買い |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 464.3 | +0.04% | +0.2 | 464.3 | 464.3 | 買い |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 468.2 | 0.00% | 0.0 | 468.2 | 468.2 | 買い |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 472.2 | −0.02% | −0.1 | 472.2 | 472.2 | 中立 |