取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 428.1 | +0.38% | +1.6 | 428.1 | 428.1 | 強い買い |
| FMMYH2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 430.8 | −0.05% | −0.2 | 430.8 | 430.8 | 買い |
| FMMYM2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 435.0 | −0.02% | −0.1 | 435.0 | 435.0 | 買い |
| FMMYU2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 438.9 | −0.05% | −0.2 | 438.9 | 438.9 | 買い |
| FMMYZ2026MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 442.8 | −0.02% | −0.1 | 442.8 | 442.8 | 買い |
| FMMYH2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 446.6 | −0.02% | −0.1 | 446.6 | 446.6 | 買い |
| FMMYM2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 450.3 | −0.04% | −0.2 | 450.3 | 450.3 | 買い |
| FMMYU2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 454.2 | −0.04% | −0.2 | 454.2 | 454.2 | 買い |
| FMMYZ2027MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 458.1 | −0.04% | −0.2 | 458.1 | 458.1 | 買い |
| FMMYH2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 462.1 | −0.06% | −0.3 | 462.1 | 462.1 | 買い |
| FMMYM2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 466.2 | −0.06% | −0.3 | 466.2 | 466.2 | 買い |
| FMMYU2028MSCI MALAYSIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 470.4 | −0.04% | −0.2 | 470.4 | 470.4 | 買い |