取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 48.2001 | −5.32% | −2.7092 | 48.2001 | 48.2001 | 売り |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48.2854 | −5.32% | −2.7136 | 48.2854 | 48.2854 | 売り |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48.3724 | −5.32% | −2.7186 | 48.3724 | 48.3724 | 売り |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48.4817 | −5.32% | −2.7249 | 48.4817 | 48.4817 | 強い売り |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48.5700 | −5.32% | −2.7299 | 48.5700 | 48.5700 | 強い売り |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 48.6594 | −5.32% | −2.7350 | 48.6594 | 48.6594 | 強い売り |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48.7415 | −5.32% | −2.7392 | 48.7415 | 48.7415 | 強い売り |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48.8404 | −5.32% | −2.7447 | 48.8404 | 48.8404 | 強い売り |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 48.4713 | −5.37% | −2.7494 | 48.4713 | 48.4713 | 強い売り |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 48.5690 | −5.37% | −2.7548 | 48.5690 | 48.5690 | 強い売り |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 48.6453 | −5.37% | −2.7590 | 48.6453 | 48.6453 | 強い売り |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 48.7246 | −5.37% | −2.7634 | 48.7246 | 48.7246 | 売り |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 48.8292 | — | — | 48.8292 | 48.8292 | 中立 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48.9138 | −5.37% | −2.7744 | 48.9138 | 48.9138 | 売り |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49.5802 | −5.42% | −2.8386 | 49.5802 | 49.5802 | 売り |