取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FMNGZ2025 Leonardo-Finmeccanica Futures (Dec 2025)	2025-12-18	49.1837	+2.89%	+1.3794	49.1837	49.1837	売り
FMNGF2026 Leonardo-Finmeccanica Futures (Jan 2026)	2026-01-15	49.2711	+2.89%	+1.3818	49.2711	49.2711	売り
FMNGG2026 Leonardo-Finmeccanica Futures (Feb 2026)	2026-02-19	49.3863	+2.89%	+1.3850	49.3863	49.3863	売り
FMNGH2026 Leonardo-Finmeccanica Futures (Mar 2026)	2026-03-19	49.4783	+2.89%	+1.3875	49.4783	49.4783	売り
FMNGJ2026 Leonardo-Finmeccanica Futures (Apr 2026)	2026-04-16	49.5713	+2.89%	+1.3902	49.5713	49.5713	売り
FMNGK2026 Leonardo-Finmeccanica Futures (May 2026)	2026-05-14	49.6657	+2.89%	+1.3927	49.6657	49.6657	売り
FMNGM2026 Leonardo-Finmeccanica Futures (Jun 2026)	2026-06-18	49.7755	+2.89%	+1.3959	49.7755	49.7755	売り
FMNGN2026 Leonardo-Finmeccanica Futures (Jul 2026)	2026-07-16	49.4097	+2.91%	+1.3983	49.4097	49.4097	売り
FMNGQ2026 Leonardo-Finmeccanica Futures (Aug 2026)	2026-08-20	49.5163	+2.91%	+1.4013	49.5163	49.5163	売り
FMNGU2026 Leonardo-Finmeccanica Futures (Sep 2026)	2026-09-17	49.6019	+2.91%	+1.4037	49.6019	49.6019	売り
FMNGV2026 Leonardo-Finmeccanica Futures (Oct 2026)	2026-10-15	49.6871	+2.91%	+1.4062	49.6871	49.6871	売り
FMNGX2026 Leonardo-Finmeccanica Futures (Nov 2026)	2026-11-19	49.7928	+2.91%	+1.4092	49.7928	49.7928	売り
FMNGZ2026 Leonardo-Finmeccanica Futures (Dec 2026)	2026-12-17	49.8794	+2.91%	+1.4116	49.8794	49.8794	売り
FMNGZ2027 Leonardo-Finmeccanica Futures (Dec 2027)	2027-12-16	50.6550	+2.94%	+1.4465	50.6550	50.6550	売り

Leonardo-Finmeccanica Futures