取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMNWZ2025MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 13,008 | +0.18% | +24 | 13,008 | 13,008 | 中立 |
| FMNWH2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13,137 | +0.18% | +24 | 13,137 | 13,137 | 中立 |
| FMNWM2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 13,258 | +0.19% | +25 | 13,258 | 13,258 | 中立 |
| FMNWU2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 13,374 | +0.19% | +26 | 13,374 | 13,374 | 中立 |
| FMNWZ2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 13,487 | +0.21% | +28 | 13,487 | 13,487 | 中立 |
| FMNWH2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 13,597 | +0.21% | +29 | 13,597 | 13,597 | 中立 |
| FMNWM2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 13,708 | +0.22% | +30 | 13,708 | 13,708 | 中立 |
| FMNWU2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 13,819 | +0.21% | +29 | 13,819 | 13,819 | 中立 |
| FMNWZ2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 13,934 | +0.21% | +29 | 13,934 | 13,934 | 中立 |
| FMNWH2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 14,054 | +0.21% | +30 | 14,054 | 14,054 | 中立 |
| FMNWM2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 14,174 | +0.21% | +30 | 14,174 | 14,174 | 売り |
| FMNWU2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 14,295 | +0.22% | +31 | 14,295 | 14,295 | 中立 |