MSCI New Zealand Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 648.1 | +0.29% | 1.9 | 648.1 | 648.1 | 買い |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 655.0 | +0.29% | 1.9 | 655.0 | 655.0 | 買い |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 661.1 | +0.29% | 1.9 | 661.1 | 661.1 | 買い |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 666.7 | +0.29% | 1.9 | 666.7 | 666.7 | 買い |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 672.3 | +0.28% | 1.9 | 672.3 | 672.3 | 買い |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 677.5 | +0.28% | 1.9 | 677.5 | 677.5 | 買い |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 683.0 | +0.28% | 1.9 | 683.0 | 683.0 | 買い |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 688.5 | +0.31% | 2.1 | 688.5 | 688.5 | 買い |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 694.3 | +0.29% | 2.0 | 694.3 | 694.3 | 買い |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 700.1 | +0.29% | 2.0 | 700.1 | 700.1 | 買い |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 705.9 | +0.27% | 1.9 | 705.9 | 705.9 | 買い |
| FMNZU2027MSCI New Zealand Index Futures (Sep 2027) | 2027-09-20 | 711.6 | +0.25% | 1.8 | 711.6 | 711.6 | — |