取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,460 | +0.36% | +52 | 14,460 | 14,460 | 買い |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,608 | +0.36% | +53 | 14,608 | 14,608 | 買い |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,747 | +0.37% | +54 | 14,747 | 14,747 | 買い |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,880 | +0.37% | +55 | 14,880 | 14,880 | 買い |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 15,009 | +0.37% | +56 | 15,009 | 15,009 | 買い |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15,136 | +0.38% | +57 | 15,136 | 15,136 | 買い |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,265 | +0.39% | +60 | 15,265 | 15,265 | 買い |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,401 | +0.45% | +69 | 15,401 | 15,401 | 買い |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,537 | +0.49% | +75 | 15,537 | 15,537 | 買い |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,675 | +0.49% | +77 | 15,675 | 15,675 | 買い |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,813 | +0.50% | +79 | 15,813 | 15,813 | 買い |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,951 | +0.50% | +80 | 15,951 | 15,951 | 買い |