取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 403.7 | +0.40% | +1.6 | 403.7 | 403.7 | 売り |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 407.9 | +0.42% | +1.7 | 407.9 | 407.9 | 売り |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 411.8 | +0.39% | +1.6 | 411.8 | 411.8 | 売り |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 415.6 | +0.41% | +1.7 | 415.6 | 415.6 | 売り |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 419.2 | +0.43% | +1.8 | 419.2 | 419.2 | 売り |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 422.7 | +0.40% | +1.7 | 422.7 | 422.7 | 売り |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 426.2 | +0.40% | +1.7 | 426.2 | 426.2 | 売り |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 429.8 | +0.40% | +1.7 | 429.8 | 429.8 | 売り |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 433.5 | +0.42% | +1.8 | 433.5 | 433.5 | 売り |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 437.3 | +0.41% | +1.8 | 437.3 | 437.3 | 売り |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 441.1 | +0.41% | +1.8 | 441.1 | 441.1 | 売り |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 445.0 | +0.43% | +1.9 | 445.0 | 445.0 | 中立 |