取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 417.1 | −0.71% | −3.0 | 417.1 | 417.1 | 買い |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 421.4 | −0.71% | −3.0 | 421.4 | 421.4 | 買い |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 425.4 | −0.72% | −3.1 | 425.4 | 425.4 | 買い |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 429.2 | −0.74% | −3.2 | 429.2 | 429.2 | 中立 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 432.9 | −0.73% | −3.2 | 432.9 | 432.9 | 中立 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 436.6 | −0.73% | −3.2 | 436.6 | 436.6 | 中立 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 440.1 | −0.74% | −3.3 | 440.1 | 440.1 | 中立 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 443.8 | −0.74% | −3.3 | 443.8 | 443.8 | 中立 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 447.5 | −0.73% | −3.3 | 447.5 | 447.5 | 中立 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 451.4 | −0.73% | −3.3 | 451.4 | 451.4 | 買い |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 455.2 | −0.74% | −3.4 | 455.2 | 455.2 | 買い |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 459.1 | −0.76% | −3.5 | 459.1 | 459.1 | 買い |